Munich RE - Preço Das Ações

Preço das Ações
460.90
Mudança Diária
2.70 0.59%
Mensal
10.13%
Anual
38.12%
Q2 Previsão
449.09
Preço Chg Dia Ano Data
Admiral 2,733.00 35.00 1.30% 18.52% 2024-05-21
Aegon 6.37 -0.03 -0.50% 46.31% 2024-05-21
Ageas 47.64 0.14 0.29% 16.11% 2024-05-21
Allianz 267.20 -0.60 -0.22% 26.28% 2024-05-21
Aston Martin Lagonda 136.80 -3.50 -2.49% -48.53% 2024-05-21
Aberforth Smaller 1,520.00 -2.00 -0.13% 20.25% 2024-05-21
ASR Nederland 48.75 -0.01 -0.02% 19.19% 2024-05-21
Aviva 494.30 -0.40 -0.08% 18.11% 2024-05-21
Julius Baer Gruppe 54.08 -0.40 -0.73% -13.91% 2024-05-21
Banco Bilbao Vizcaya Argentaria 9.99 0.05 0.54% 53.54% 2024-05-21
BNP Paribas 68.34 -4.56 -6.26% 19.25% 2024-05-21
Deutsche Boerse 184.70 0.90 0.49% 9.52% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
Direct Line 203.80 4.30 2.16% 24.80% 2024-05-21
Deutsche Post 39.18 -0.70 -1.76% -7.68% 2024-05-21
Deutsche Wohnen SE 18.32 0.14 0.77% -6.20% 2024-05-21
Assicurazioni Generali 23.47 -0.37 -1.55% 30.06% 2024-05-21
Global Indemnity 31.15 0.52 1.70% 9.15% 2024-05-21
Societe Generale 27.45 -0.40 -1.44% 17.51% 2024-05-21
Hiscox 1,163.00 2.00 0.17% -0.43% 2024-05-21
Intesa Sanpaolo 3.55 -0.01 -0.25% 51.64% 2024-05-21
Legal & General 252.40 -0.50 -0.20% 6.68% 2024-05-21
Mapfre 2.36 0.004 0.17% 26.00% 2024-05-21
Munich RE 460.90 2.70 0.59% 38.12% 2024-05-21
Nn 45.69 -0.03 -0.07% 28.85% 2024-05-21
Deutsche Pfandbriefbank 5.77 0 0% -33.31% 2024-05-21
Prudential 797.60 -7.60 -0.94% -32.58% 2024-05-21
AXA 33.91 0.16 0.47% 22.22% 2024-05-21
Swiss Life Holding 629.20 2.60 0.41% 17.39% 2024-05-21
Swiss Re AG 110.30 0.20 0.18% 21.00% 2024-05-21
UBS 27.70 0.16 0.58% 53.21% 2024-05-21
UniCredit 36.50 0.18 0.50% 91.08% 2024-05-21
Vienna Insurance 31.60 0.15 0.48% 19.47% 2024-05-21
Vonovia 28.77 -0.71 -2.41% 63.51% 2024-05-21
Zurich 472.80 1.80 0.38% 10.31% 2024-05-21

Preço Dia Ano Data
EU50 5052 -28.00 -0.55% 15.20% 2024-05-21
DE40 18745 -42.20 -0.22% 15.54% 2024-05-21