Munich RE - Preço Das Ações

Preço das Ações
564.80
Mudança Diária
10.80 1.95%
Mensal
-2.99%
Anual
20.92%
Q2 Previsão
563.11

Preço Chg Dia Ano Data
Admiral 3,430.00 30.00 0.88% 33.52% 2025-06-21
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
Ageas 57.15 0.95 1.69% 31.38% 2025-06-20
Allianz 340.20 6.80 2.04% 30.10% 2025-06-21
Aston Martin Lagonda 84.20 0.80 0.96% -44.31% 2025-06-20
Aberforth Smaller 1,504.00 16.00 1.08% -0.40% 2025-06-20
ASR Nederland 55.32 0.54 0.99% 26.04% 2025-06-20
Aviva 623.00 7.80 1.27% 29.85% 2025-06-20
Julius Baer Gruppe 51.86 0.42 0.82% 2.21% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 37.46% 2025-06-21
BNP Paribas 74.30 -0.34 -0.46% 21.27% 2025-06-21
Deutsche Boerse 272.00 5.20 1.95% 40.21% 2025-06-21
Deutsche Bank 24.00 0.20 0.82% 61.67% 2025-06-21
Direct Line 307.60 3.20 1.05% 53.49% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 6.47% 2025-06-21
Deutsche Wohnen SE 23.95 0.30 1.27% 36.55% 2025-06-20
Assicurazioni Generali 30.04 0.09 0.30% 26.97% 2025-06-21
Global Indemnity 32.51 0 0% 6.59% 2025-06-20
Societe Generale 47.70 0.25 0.53% 111.48% 2025-06-21
Hiscox 1,269.00 7.00 0.55% 9.40% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.31% 36.24% 2025-06-21
Legal & General 254.50 1.40 0.55% 10.13% 2025-06-20
Mapfre 3.32 0.04 1.22% 53.61% 2025-06-20
Munich RE 564.80 10.80 1.95% 20.92% 2025-06-21
Nn 55.84 0.46 0.83% 29.32% 2025-06-21
Deutsche Pfandbriefbank 4.98 0.08 1.63% -6.88% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
AXA 42.60 1.02 2.45% 37.86% 2025-06-21
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
UniCredit 55.79 0.44 0.79% 57.75% 2025-06-21
Vienna Insurance 42.15 -0.05 -0.12% 46.35% 2025-06-20
Vonovia 30.14 0.35 1.17% 14.04% 2025-06-21
Zurich 555.40 3.20 0.58% 14.00% 2025-06-21

Preço Dia Ano Data
EU50 5234 36.55 0.70% 6.65% 2025-06-20
DE40 23351 293.17 1.27% 28.56% 2025-06-20